NIFTY 50 18,050 PE traded across 18 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹658.6 and a low of ₹78.9. Final close ₹439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹254.15 | ₹262.5 | ₹195.7 | ₹213.75 | 1,701 | 750 |
| 10 Jan 2023 | ₹222.65 | ₹275.85 | ₹222.6 | ₹275.85 | 801 | 850 |
| 11 Jan 2023 | ₹308.75 | ₹308.75 | ₹257.9 | ₹282.45 | 1,301 | 550 |
| 12 Jan 2023 | ₹280.6 | ₹370.35 | ₹271.3 | ₹312.65 | 8,501 | 2,600 |
| 13 Jan 2023 | ₹276 | ₹276 | ₹217.2 | ₹240 | 5,001 | 2,750 |
| 16 Jan 2023 | ₹228.7 | ₹295.85 | ₹199.4 | ₹263.35 | 14,601 | 4,200 |
| 17 Jan 2023 | ₹272.65 | ₹278.95 | ₹185.5 | ₹195.35 | 40,001 | 13,450 |
| 18 Jan 2023 | ₹188.3 | ₹194.3 | ₹132.1 | ₹140.4 | 47,803 | 21,200 |
| 19 Jan 2023 | ₹155 | ₹187 | ₹144.6 | ₹166 | 1,35,701 | 39,200 |
| 20 Jan 2023 | ₹160.05 | ₹187.75 | ₹130.3 | ₹176 | 6,38,352 | 88,050 |
| 23 Jan 2023 | ₹151.5 | ₹154.45 | ₹104.75 | ₹108.5 | 7,18,851 | 1,08,750 |
| 24 Jan 2023 | ₹92.05 | ₹122.6 | ₹78.9 | ₹107.9 | 13,98,202 | 1,97,100 |
| 25 Jan 2023 | ₹111 | ₹288.15 | ₹111 | ₹232.3 | 27,16,251 | 2,36,100 |
| 27 Jan 2023 | ₹228.9 | ₹566.6 | ₹227.85 | ₹462.05 | 12,15,351 | 1,68,800 |
| 30 Jan 2023 | ₹529.35 | ₹624.1 | ₹351.25 | ₹409.9 | 1,33,501 | 1,57,650 |
| 31 Jan 2023 | ₹389.05 | ₹507.6 | ₹336.1 | ₹371.7 | 2,93,001 | 1,44,300 |
| 1 Feb 2023 | ₹315 | ₹658.6 | ₹122.5 | ₹452.6 | 50,24,601 | 1,10,300 |
| 2 Feb 2023 | ₹494.3 | ₹592.55 | ₹397.4 | ₹439 | 2,34,752 | 66,350 |