NIFTY 50 17,600 CE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹679.05 and a low of ₹2. Final close ₹10.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹445.2 | ₹541 | ₹445.2 | ₹541 | 501 | 400 |
| 16 Jan 2023 | ₹588.15 | ₹588.15 | ₹448.55 | ₹448.55 | 2,401 | 2,150 |
| 17 Jan 2023 | ₹465.4 | ₹575.75 | ₹465.4 | ₹575.75 | 1,251 | 2,250 |
| 18 Jan 2023 | ₹594.15 | ₹679.05 | ₹575 | ₹679.05 | 2,551 | 2,400 |
| 19 Jan 2023 | ₹600 | ₹635.85 | ₹570.6 | ₹601.5 | 1,701 | 2,550 |
| 20 Jan 2023 | ₹580 | ₹610 | ₹511.6 | ₹520.2 | 5,001 | 4,250 |
| 23 Jan 2023 | ₹573.95 | ₹638.2 | ₹554.35 | ₹587.95 | 11,851 | 7,250 |
| 24 Jan 2023 | ₹624 | ₹647.6 | ₹551.55 | ₹563 | 12,901 | 13,050 |
| 25 Jan 2023 | ₹530 | ₹530 | ₹352.15 | ₹376 | 1,36,351 | 46,450 |
| 27 Jan 2023 | ₹350 | ₹365.75 | ₹151.2 | ₹195.05 | 3,82,38,751 | 17,77,350 |
| 30 Jan 2023 | ₹162 | ₹271 | ₹107 | ₹204 | 7,98,00,602 | 21,00,200 |
| 31 Jan 2023 | ₹248.85 | ₹248.85 | ₹144.1 | ₹220 | 8,01,58,303 | 22,92,300 |
| 1 Feb 2023 | ₹244 | ₹395.5 | ₹32.3 | ₹85 | 7,78,46,403 | 21,80,650 |
| 2 Feb 2023 | ₹44.5 | ₹106.6 | ₹2 | ₹10.35 | 76,05,40,353 | 51,29,850 |