NIFTY 50 18,950 PE — 2 Feb 2023 Expiry History
NIFTY 50 18,950 PE traded across 3 sessions from 24 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,370.75 and a low of ₹733.25. Final close ₹1,369.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2023 | ₹735.35 | ₹793 | ₹733.25 | ₹793 | 401 | 100 |
| 1 Feb 2023 | ₹1,198 | ₹1,315.25 | ₹1,198 | ₹1,315.25 | 201 | 150 |
| 2 Feb 2023 | ₹1,370.75 | ₹1,370.75 | ₹1,333.5 | ₹1,369.65 | 1,202 | 350 |