NIFTY 50 17,150 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹828.35 and a low of ₹285.25. Final close ₹459.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹813.05 | ₹824.6 | ₹774.45 | ₹777.1 | 33,503 | 8,300 |
| 27 Jan 2023 | ₹692.3 | ₹692.3 | ₹454.45 | ₹549.7 | 32,801 | 14,600 |
| 30 Jan 2023 | ₹469.65 | ₹631.95 | ₹373 | ₹557.6 | 47,201 | 20,850 |
| 31 Jan 2023 | ₹581.3 | ₹608.15 | ₹461.85 | ₹597.4 | 16,151 | 19,400 |
| 1 Feb 2023 | ₹686.8 | ₹828.35 | ₹285.25 | ₹462.85 | 70,301 | 15,650 |
| 2 Feb 2023 | ₹434.75 | ₹512.95 | ₹318.05 | ₹459.9 | 1,13,951 | 10,200 |