NIFTY 50 19,100 PE — 2 Feb 2023 Expiry History
NIFTY 50 19,100 PE traded across 4 sessions from 19 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,605.85 and a low of ₹877.55. Final close ₹1,490.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2023 | ₹927.7 | ₹977.85 | ₹927.7 | ₹977.85 | 201 | 100 |
| 24 Jan 2023 | ₹877.55 | ₹950.2 | ₹877.55 | ₹950.2 | 251 | 250 |
| 25 Jan 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 101 | 350 |
| 2 Feb 2023 | ₹1,520 | ₹1,605.85 | ₹1,490.15 | ₹1,490.15 | 1,151 | 300 |