NIFTY 50 19,950 CE traded across 16 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 51 | 0 |
| 10 Jan 2023 | ₹7.85 | ₹8 | ₹7.85 | ₹8 | 101 | 100 |
| 13 Jan 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 101 | 100 |
| 16 Jan 2023 | ₹5.4 | ₹5.95 | ₹5.4 | ₹5.65 | 1,651 | 350 |
| 17 Jan 2023 | ₹5.75 | ₹5.75 | ₹4.35 | ₹4.35 | 2,401 | 2,450 |
| 18 Jan 2023 | ₹4.3 | ₹4.3 | ₹3.25 | ₹3.25 | 201 | 2,450 |
| 19 Jan 2023 | ₹3.25 | ₹3.25 | ₹3 | ₹3 | 201 | 2,400 |
| 20 Jan 2023 | ₹2.55 | ₹2.55 | ₹2.4 | ₹2.4 | 401 | 2,550 |
| 23 Jan 2023 | ₹1.7 | ₹2.35 | ₹1.7 | ₹2.2 | 1,901 | 2,100 |
| 24 Jan 2023 | ₹2.3 | ₹2.3 | ₹1.85 | ₹1.85 | 1,351 | 1,350 |
| 25 Jan 2023 | ₹1.9 | ₹2.6 | ₹1.45 | ₹1.6 | 2,401 | 1,550 |
| 27 Jan 2023 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.4 | 46,252 | 10,200 |
| 30 Jan 2023 | ₹1.45 | ₹1.85 | ₹0.9 | ₹1.3 | 52,801 | 16,650 |
| 31 Jan 2023 | ₹1.5 | ₹3.15 | ₹1 | ₹1.2 | 37,451 | 15,800 |
| 1 Feb 2023 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.6 | 59,051 | 11,550 |
| 2 Feb 2023 | ₹0.8 | ₹3.5 | ₹0.05 | ₹0.1 | 1,02,102 | 47,400 |