NIFTY 50 20,300 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹8.1 | ₹8.1 | ₹7 | ₹7 | 3,301 | 3,100 |
| 4 Jan 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 1,051 | 4,100 |
| 5 Jan 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 901 | 4,100 |
| 6 Jan 2023 | ₹1 | ₹5.05 | ₹1 | ₹5.05 | 951 | 4,600 |
| 9 Jan 2023 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 351 | 4,650 |
| 10 Jan 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 151 | 4,850 |
| 11 Jan 2023 | ₹2.25 | ₹5 | ₹2.25 | ₹5 | 201 | 4,900 |
| 12 Jan 2023 | ₹5 | ₹5 | ₹2.35 | ₹5 | 351 | 5,000 |
| 13 Jan 2023 | ₹4.6 | ₹4.6 | ₹2.55 | ₹2.95 | 701 | 5,350 |
| 16 Jan 2023 | ₹3 | ₹4 | ₹2.9 | ₹4 | 451 | 5,550 |
| 17 Jan 2023 | ₹3.5 | ₹4.95 | ₹3.5 | ₹4.6 | 4,801 | 7,500 |
| 18 Jan 2023 | ₹4.4 | ₹4.4 | ₹3 | ₹3 | 4,451 | 11,000 |
| 19 Jan 2023 | ₹3.05 | ₹3.6 | ₹1.7 | ₹1.7 | 2,301 | 12,200 |
| 20 Jan 2023 | ₹2.3 | ₹2.3 | ₹1.6 | ₹2 | 4,851 | 13,800 |
| 23 Jan 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.65 | 17,301 | 20,700 |
| 24 Jan 2023 | ₹1.7 | ₹2.15 | ₹1.25 | ₹1.65 | 19,001 | 30,700 |
| 25 Jan 2023 | ₹1.65 | ₹2.45 | ₹1.2 | ₹1.2 | 8,21,451 | 6,18,800 |
| 27 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.95 | 54,93,751 | 22,85,650 |
| 30 Jan 2023 | ₹1 | ₹1.4 | ₹0.8 | ₹0.9 | 35,55,502 | 24,31,600 |
| 31 Jan 2023 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.85 | 84,00,902 | 24,44,600 |
| 1 Feb 2023 | ₹0.85 | ₹1.1 | ₹0.35 | ₹0.45 | 57,19,552 | 23,05,650 |
| 2 Feb 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 32,56,501 | 17,60,850 |