NIFTY 50 18,450 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,050.6 and a low of ₹271.15. Final close ₹854.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹438.2 | ₹500.1 | ₹411.8 | ₹411.8 | 7,301 | 4,650 |
| 18 Jan 2023 | ₹395.95 | ₹417.1 | ₹316 | ₹328.85 | 10,751 | 9,550 |
| 19 Jan 2023 | ₹361.2 | ₹403.95 | ₹350.9 | ₹384 | 2,151 | 10,550 |
| 20 Jan 2023 | ₹380.7 | ₹435 | ₹336.15 | ₹421.05 | 16,601 | 21,350 |
| 23 Jan 2023 | ₹381.55 | ₹381.65 | ₹307.15 | ₹331.65 | 11,251 | 25,550 |
| 24 Jan 2023 | ₹300 | ₹357.25 | ₹271.15 | ₹342.3 | 64,951 | 42,950 |
| 25 Jan 2023 | ₹364.6 | ₹592.5 | ₹364.55 | ₹541 | 43,902 | 26,450 |
| 27 Jan 2023 | ₹600.45 | ₹923.6 | ₹595.95 | ₹804.65 | 7,401 | 24,200 |
| 30 Jan 2023 | ₹963.5 | ₹963.5 | ₹711.45 | ₹786.35 | 2,751 | 23,850 |
| 31 Jan 2023 | ₹764.75 | ₹875.55 | ₹764.75 | ₹781 | 4,101 | 21,150 |
| 1 Feb 2023 | ₹682.15 | ₹1,050.6 | ₹470.65 | ₹834.95 | 61,051 | 13,800 |
| 2 Feb 2023 | ₹905 | ₹954.4 | ₹795.65 | ₹854.65 | 8,901 | 10,800 |