NIFTY 50 16,350 PE traded across 15 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 0 |
| 13 Jan 2023 | ₹8.35 | ₹8.35 | ₹6 | ₹6 | 9,701 | 1,450 |
| 16 Jan 2023 | ₹9.9 | ₹14.1 | ₹8 | ₹8 | 352 | 1,350 |
| 17 Jan 2023 | ₹10 | ₹10 | ₹6.2 | ₹6.2 | 7,901 | 3,200 |
| 18 Jan 2023 | ₹6.85 | ₹6.9 | ₹6.85 | ₹6.9 | 101 | 3,200 |
| 19 Jan 2023 | ₹7.15 | ₹8.95 | ₹4.25 | ₹4.25 | 3,751 | 4,800 |
| 20 Jan 2023 | ₹4 | ₹6.1 | ₹2.5 | ₹4.5 | 24,151 | 4,650 |
| 23 Jan 2023 | ₹3.6 | ₹3.9 | ₹2.45 | ₹3.3 | 4,101 | 5,500 |
| 24 Jan 2023 | ₹3 | ₹3.65 | ₹2.15 | ₹2.35 | 12,151 | 8,600 |
| 25 Jan 2023 | ₹1.7 | ₹3.45 | ₹1.4 | ₹2.3 | 36,801 | 14,100 |
| 27 Jan 2023 | ₹2.35 | ₹16.25 | ₹2.15 | ₹5.75 | 35,38,901 | 3,24,450 |
| 30 Jan 2023 | ₹6.5 | ₹25.35 | ₹4.3 | ₹5 | 42,35,951 | 3,01,200 |
| 31 Jan 2023 | ₹5 | ₹8.05 | ₹1.8 | ₹2.45 | 17,50,101 | 3,22,300 |
| 1 Feb 2023 | ₹2.9 | ₹5.7 | ₹0.45 | ₹0.65 | 17,97,053 | 2,22,300 |
| 2 Feb 2023 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 11,74,902 | 1,75,950 |