NIFTY 50 20,050 CE traded across 12 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹7.5 | ₹8.1 | ₹7.5 | ₹8.1 | 2,701 | 650 |
| 10 Jan 2023 | ₹6.45 | ₹6.5 | ₹5.5 | ₹6.5 | 3,152 | 2,250 |
| 13 Jan 2023 | ₹3.25 | ₹3.5 | ₹2.85 | ₹3.5 | 902 | 2,450 |
| 19 Jan 2023 | ₹3.4 | ₹4.65 | ₹2.9 | ₹4.65 | 2,101 | 2,450 |
| 20 Jan 2023 | ₹2.95 | ₹2.95 | ₹2.55 | ₹2.55 | 401 | 2,750 |
| 23 Jan 2023 | ₹1.55 | ₹2.2 | ₹1.5 | ₹2.2 | 1,152 | 2,350 |
| 25 Jan 2023 | ₹2.45 | ₹3 | ₹1.5 | ₹1.6 | 2,401 | 3,000 |
| 27 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.3 | 65,051 | 10,700 |
| 30 Jan 2023 | ₹1.65 | ₹1.65 | ₹1 | ₹1.2 | 70,901 | 14,050 |
| 31 Jan 2023 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.85 | 1,24,251 | 11,650 |
| 1 Feb 2023 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.5 | 66,401 | 11,450 |
| 2 Feb 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 16,651 | 14,600 |