NIFTY 50 18,050 CE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹362.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹305.45 | ₹305.45 | ₹231.75 | ₹231.75 | 751 | 400 |
| 9 Jan 2023 | ₹304 | ₹362.25 | ₹302.5 | ₹302.5 | 751 | 450 |
| 10 Jan 2023 | ₹301.95 | ₹301.95 | ₹231.5 | ₹231.5 | 651 | 700 |
| 11 Jan 2023 | ₹241 | ₹276.9 | ₹233.65 | ₹234.1 | 301 | 850 |
| 12 Jan 2023 | ₹235 | ₹235.5 | ₹185 | ₹212 | 1,701 | 2,100 |
| 13 Jan 2023 | ₹201.4 | ₹273 | ₹173 | ₹241.1 | 11,551 | 7,800 |
| 16 Jan 2023 | ₹266.65 | ₹273.4 | ₹182 | ₹197.3 | 23,201 | 11,050 |
| 17 Jan 2023 | ₹210 | ₹262 | ₹200 | ₹258 | 63,201 | 25,450 |
| 18 Jan 2023 | ₹269.2 | ₹326.95 | ₹245 | ₹323.75 | 59,701 | 17,150 |
| 19 Jan 2023 | ₹292.85 | ₹299.85 | ₹244.9 | ₹245.9 | 49,551 | 24,500 |
| 20 Jan 2023 | ₹256.65 | ₹273.9 | ₹193.25 | ₹200.7 | 4,47,801 | 92,400 |
| 23 Jan 2023 | ₹219.75 | ₹268 | ₹215.15 | ₹229.55 | 3,94,501 | 61,300 |
| 24 Jan 2023 | ₹255 | ₹269 | ₹197.55 | ₹204.65 | 3,98,151 | 84,200 |
| 25 Jan 2023 | ₹199.9 | ₹199.9 | ₹95.05 | ₹100.4 | 43,53,901 | 5,95,850 |
| 27 Jan 2023 | ₹102 | ₹106.65 | ₹30.45 | ₹43 | 2,02,22,803 | 10,38,650 |
| 30 Jan 2023 | ₹36.95 | ₹61.85 | ₹19.4 | ₹38.35 | 2,37,38,053 | 10,20,500 |
| 31 Jan 2023 | ₹43.75 | ₹50 | ₹26.2 | ₹42.55 | 2,08,52,002 | 10,21,950 |
| 1 Feb 2023 | ₹60 | ₹62.15 | ₹3.9 | ₹4.15 | 11,80,46,803 | 26,82,050 |
| 2 Feb 2023 | ₹3.95 | ₹4.15 | ₹0.05 | ₹0.05 | 3,13,05,653 | 13,35,650 |