NIFTY 50 17,250 CE traded across 7 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹912.8 and a low of ₹205.7. Final close ₹359.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹912.8 | ₹912.8 | ₹910.3 | ₹910.3 | 151 | 100 |
| 25 Jan 2023 | ₹861.6 | ₹861.6 | ₹686.5 | ₹686.5 | 1,851 | 1,450 |
| 27 Jan 2023 | ₹571.95 | ₹572.75 | ₹362.35 | ₹438.25 | 60,101 | 12,350 |
| 30 Jan 2023 | ₹402.35 | ₹541.85 | ₹298.8 | ₹465.25 | 2,10,401 | 17,400 |
| 31 Jan 2023 | ₹489.65 | ₹523.95 | ₹368.55 | ₹500 | 83,501 | 21,350 |
| 1 Feb 2023 | ₹529.5 | ₹735.15 | ₹205.7 | ₹361.25 | 2,79,752 | 38,550 |
| 2 Feb 2023 | ₹349.05 | ₹413.95 | ₹229.2 | ₹359.9 | 5,13,602 | 20,600 |