NIFTY 50 16,800 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,176.35 and a low of ₹609.35. Final close ₹809.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 751 | 0 |
| 27 Jan 2023 | ₹1,096.2 | ₹1,096.2 | ₹748.35 | ₹855.85 | 12,501 | 7,750 |
| 30 Jan 2023 | ₹772.55 | ₹964.35 | ₹683.2 | ₹890 | 15,901 | 13,050 |
| 31 Jan 2023 | ₹917.95 | ₹942 | ₹786 | ₹942 | 5,301 | 13,750 |
| 1 Feb 2023 | ₹1,030 | ₹1,176.35 | ₹609.35 | ₹796.65 | 4,001 | 12,150 |
| 2 Feb 2023 | ₹768.2 | ₹844.6 | ₹656.05 | ₹809.5 | 5,152 | 11,250 |