NIFTY 50 18,700 CE traded across 16 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹45 | ₹45 | ₹35.45 | ₹44 | 1,351 | 750 |
| 12 Jan 2023 | ₹50 | ₹50 | ₹28 | ₹30 | 24,351 | 13,400 |
| 13 Jan 2023 | ₹26.75 | ₹39.65 | ₹23.1 | ₹34.1 | 77,301 | 32,700 |
| 16 Jan 2023 | ₹36.95 | ₹38 | ₹24.65 | ₹25.1 | 1,19,701 | 59,150 |
| 17 Jan 2023 | ₹24.15 | ₹32.5 | ₹21 | ₹21 | 3,09,351 | 1,26,950 |
| 18 Jan 2023 | ₹34 | ₹41.55 | ₹27.5 | ₹41.55 | 5,08,902 | 2,11,450 |
| 19 Jan 2023 | ₹32.75 | ₹36.5 | ₹21.85 | ₹22.3 | 8,22,601 | 3,38,350 |
| 20 Jan 2023 | ₹24 | ₹25.8 | ₹14.6 | ₹15 | 18,91,802 | 5,27,450 |
| 23 Jan 2023 | ₹18.3 | ₹20.55 | ₹12.65 | ₹12.65 | 23,87,901 | 8,36,400 |
| 24 Jan 2023 | ₹18 | ₹18 | ₹7.45 | ₹7.8 | 31,51,351 | 10,41,600 |
| 25 Jan 2023 | ₹8 | ₹9.25 | ₹4.6 | ₹4.65 | 57,57,851 | 12,61,900 |
| 27 Jan 2023 | ₹5.25 | ₹6.5 | ₹3.2 | ₹3.2 | 2,20,94,002 | 36,40,350 |
| 30 Jan 2023 | ₹3.4 | ₹6.85 | ₹2.75 | ₹2.75 | 1,51,41,203 | 34,02,700 |
| 31 Jan 2023 | ₹3.2 | ₹3.9 | ₹2.45 | ₹3.1 | 1,62,52,001 | 40,59,500 |
| 1 Feb 2023 | ₹3.25 | ₹4.25 | ₹0.7 | ₹1 | 4,25,96,452 | 27,50,300 |
| 2 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 81,33,902 | 17,80,550 |