NIFTY 50 18,250 CE traded across 18 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹230.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹196.5 | ₹230.65 | ₹196.5 | ₹219.9 | 301 | 150 |
| 10 Jan 2023 | ₹200 | ₹200 | ₹150.9 | ₹161.6 | 4,101 | 3,950 |
| 11 Jan 2023 | ₹145 | ₹176.05 | ₹134.9 | ₹145.6 | 1,651 | 4,950 |
| 12 Jan 2023 | ₹143.05 | ₹153.85 | ₹94.45 | ₹113.4 | 3,352 | 5,900 |
| 13 Jan 2023 | ₹132 | ₹170 | ₹102.2 | ₹146.3 | 15,351 | 9,100 |
| 16 Jan 2023 | ₹160.45 | ₹168.95 | ₹106.1 | ₹115.05 | 20,401 | 14,150 |
| 17 Jan 2023 | ₹111.4 | ₹155.05 | ₹111.4 | ₹154.4 | 90,501 | 12,900 |
| 18 Jan 2023 | ₹154.45 | ₹203.35 | ₹144.05 | ₹201 | 72,702 | 21,300 |
| 19 Jan 2023 | ₹180 | ₹190 | ₹138.5 | ₹146.9 | 2,23,252 | 47,200 |
| 20 Jan 2023 | ₹148.9 | ₹161 | ₹103.35 | ₹107.05 | 4,69,201 | 1,15,900 |
| 23 Jan 2023 | ₹127.55 | ₹149.9 | ₹112.5 | ₹118.9 | 10,42,852 | 2,55,100 |
| 24 Jan 2023 | ₹136 | ₹143.75 | ₹90 | ₹90 | 16,77,801 | 3,28,850 |
| 25 Jan 2023 | ₹84.5 | ₹87.9 | ₹39.8 | ₹43.25 | 39,85,601 | 5,85,400 |
| 27 Jan 2023 | ₹48 | ₹49.6 | ₹13.45 | ₹18.35 | 2,38,54,453 | 13,42,300 |
| 30 Jan 2023 | ₹13 | ₹27.45 | ₹9.35 | ₹15.9 | 2,22,52,203 | 17,90,300 |
| 31 Jan 2023 | ₹16.05 | ₹21 | ₹11.6 | ₹15.3 | 1,85,17,202 | 15,81,050 |
| 1 Feb 2023 | ₹22.4 | ₹23.85 | ₹1.55 | ₹1.75 | 7,05,12,453 | 14,47,350 |
| 2 Feb 2023 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 99,91,753 | 7,66,600 |