NIFTY 50 18,350 CE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹153.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹100 | ₹128 | ₹95.8 | ₹113.85 | 18,101 | 10,400 |
| 16 Jan 2023 | ₹126.1 | ₹130.15 | ₹79.55 | ₹85.5 | 43,251 | 15,550 |
| 17 Jan 2023 | ₹83.3 | ₹115.3 | ₹83.3 | ₹111.3 | 26,651 | 15,750 |
| 18 Jan 2023 | ₹116.95 | ₹153.35 | ₹105 | ₹152 | 85,502 | 21,350 |
| 19 Jan 2023 | ₹126.85 | ₹136 | ₹101.6 | ₹101.95 | 1,35,201 | 56,200 |
| 20 Jan 2023 | ₹106.9 | ₹115.95 | ₹71.05 | ₹71.05 | 4,64,351 | 93,650 |
| 23 Jan 2023 | ₹89.15 | ₹104.35 | ₹74.6 | ₹75 | 8,36,951 | 1,48,400 |
| 24 Jan 2023 | ₹83 | ₹97.25 | ₹61.7 | ₹62 | 14,17,201 | 2,21,750 |
| 25 Jan 2023 | ₹60 | ₹63.05 | ₹23.65 | ₹25.8 | 32,08,352 | 5,50,500 |
| 27 Jan 2023 | ₹22 | ₹38.7 | ₹9.2 | ₹11.85 | 1,44,77,002 | 10,77,300 |
| 30 Jan 2023 | ₹11.8 | ₹19.05 | ₹6.75 | ₹10 | 1,23,73,703 | 13,83,900 |
| 31 Jan 2023 | ₹10 | ₹14.45 | ₹7.65 | ₹9.2 | 1,28,32,403 | 17,65,500 |
| 1 Feb 2023 | ₹9.4 | ₹14.15 | ₹1.05 | ₹1.25 | 6,25,73,803 | 15,61,950 |
| 2 Feb 2023 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 69,86,903 | 4,77,900 |