NIFTY 50 19,400 CE traded across 13 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹12.8 | ₹12.8 | ₹10 | ₹10 | 101 | 100 |
| 17 Jan 2023 | ₹5.95 | ₹5.95 | ₹4.65 | ₹5.7 | 6,551 | 1,650 |
| 18 Jan 2023 | ₹5.7 | ₹6.8 | ₹4.6 | ₹5.05 | 7,751 | 2,950 |
| 19 Jan 2023 | ₹5.75 | ₹6.65 | ₹3.1 | ₹3.25 | 10,201 | 7,350 |
| 20 Jan 2023 | ₹3.55 | ₹4.1 | ₹2.35 | ₹3.25 | 40,751 | 18,300 |
| 23 Jan 2023 | ₹3 | ₹3.9 | ₹2.55 | ₹2.95 | 53,501 | 23,100 |
| 24 Jan 2023 | ₹3.2 | ₹3.75 | ₹2 | ₹2.2 | 34,051 | 27,950 |
| 25 Jan 2023 | ₹2.35 | ₹3.65 | ₹1.65 | ₹2 | 11,07,903 | 2,03,050 |
| 27 Jan 2023 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.8 | 26,19,952 | 2,34,350 |
| 30 Jan 2023 | ₹1.85 | ₹2.3 | ₹1.25 | ₹1.35 | 16,42,952 | 2,33,200 |
| 31 Jan 2023 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.45 | 10,41,901 | 2,32,100 |
| 1 Feb 2023 | ₹1.45 | ₹1.6 | ₹0.6 | ₹0.8 | 33,05,551 | 8,34,150 |
| 2 Feb 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 19,73,452 | 1,79,300 |