NIFTY 50 19,600 CE traded across 13 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹8.45 | ₹8.45 | ₹5.55 | ₹5.55 | 101 | 50 |
| 17 Jan 2023 | ₹4.9 | ₹5 | ₹4.4 | ₹4.75 | 2,452 | 1,850 |
| 18 Jan 2023 | ₹5.4 | ₹5.45 | ₹3.8 | ₹4.3 | 5,551 | 4,800 |
| 19 Jan 2023 | ₹4.8 | ₹4.95 | ₹3 | ₹3.45 | 7,851 | 7,050 |
| 20 Jan 2023 | ₹2.85 | ₹3 | ₹2.15 | ₹2.9 | 5,101 | 7,000 |
| 23 Jan 2023 | ₹2.85 | ₹3.25 | ₹2.1 | ₹2.95 | 5,851 | 6,400 |
| 24 Jan 2023 | ₹2.55 | ₹2.75 | ₹1.8 | ₹1.85 | 19,002 | 7,250 |
| 25 Jan 2023 | ₹2.55 | ₹3.9 | ₹1.3 | ₹1.7 | 3,15,302 | 75,600 |
| 27 Jan 2023 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.6 | 5,20,052 | 90,900 |
| 30 Jan 2023 | ₹1.65 | ₹1.85 | ₹1.2 | ₹1.3 | 3,67,051 | 88,100 |
| 31 Jan 2023 | ₹1.55 | ₹1.65 | ₹1.15 | ₹1.25 | 1,98,751 | 91,350 |
| 1 Feb 2023 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.65 | 5,01,251 | 83,850 |
| 2 Feb 2023 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 1,93,051 | 53,700 |