NIFTY 50 19,650 CE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹5.9 | ₹5.9 | ₹4.35 | ₹4.65 | 3,001 | 1,750 |
| 18 Jan 2023 | ₹4.65 | ₹4.65 | ₹3.55 | ₹3.55 | 251 | 1,650 |
| 19 Jan 2023 | ₹3.2 | ₹4.95 | ₹3.2 | ₹4.15 | 2,802 | 2,900 |
| 20 Jan 2023 | ₹3.15 | ₹3.15 | ₹1.7 | ₹2.4 | 401 | 2,800 |
| 23 Jan 2023 | ₹1.95 | ₹2.3 | ₹1.9 | ₹2.25 | 2,201 | 2,000 |
| 24 Jan 2023 | ₹1.9 | ₹3.35 | ₹1.9 | ₹2 | 601 | 1,800 |
| 25 Jan 2023 | ₹2.35 | ₹3.5 | ₹1.4 | ₹1.85 | 2,301 | 1,650 |
| 27 Jan 2023 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.65 | 50,501 | 6,600 |
| 30 Jan 2023 | ₹1.7 | ₹1.9 | ₹1.05 | ₹1.3 | 47,501 | 6,200 |
| 31 Jan 2023 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.25 | 20,751 | 5,350 |
| 1 Feb 2023 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.35 | 67,801 | 8,000 |
| 2 Feb 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 23,351 | 5,400 |