NIFTY 50 17,500 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹765.35 and a low of ₹33.9. Final close ₹110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹530 | ₹532.6 | ₹530 | ₹532.6 | 201 | 50 |
| 13 Jan 2023 | ₹523.45 | ₹668 | ₹495 | ₹623.75 | 16,901 | 5,950 |
| 16 Jan 2023 | ₹666.85 | ₹666.9 | ₹522 | ₹554 | 6,452 | 8,450 |
| 17 Jan 2023 | ₹549.05 | ₹671.4 | ₹543 | ₹671.4 | 17,451 | 8,800 |
| 18 Jan 2023 | ₹670 | ₹765.35 | ₹670 | ₹762.55 | 3,001 | 8,200 |
| 19 Jan 2023 | ₹715 | ₹717.15 | ₹654.95 | ₹664 | 9,551 | 13,750 |
| 20 Jan 2023 | ₹676.35 | ₹699.85 | ₹591 | ₹605.35 | 30,251 | 26,650 |
| 23 Jan 2023 | ₹660.05 | ₹725.75 | ₹644.15 | ₹680.05 | 25,002 | 34,150 |
| 24 Jan 2023 | ₹719.3 | ₹745.25 | ₹639.4 | ₹655.65 | 94,952 | 74,050 |
| 25 Jan 2023 | ₹625.05 | ₹625.05 | ₹431.05 | ₹458 | 2,42,052 | 1,35,450 |
| 27 Jan 2023 | ₹437.95 | ₹445.8 | ₹199.8 | ₹257 | 2,18,43,901 | 9,58,000 |
| 30 Jan 2023 | ₹215.05 | ₹341.9 | ₹149.45 | ₹269.6 | 5,03,36,401 | 14,38,250 |
| 31 Jan 2023 | ₹299.95 | ₹313.1 | ₹196.1 | ₹290.1 | 2,35,17,052 | 10,87,700 |
| 1 Feb 2023 | ₹369 | ₹493.1 | ₹61.4 | ₹146.05 | 4,16,58,953 | 11,46,850 |
| 2 Feb 2023 | ₹84 | ₹183.5 | ₹33.9 | ₹110 | 20,28,75,702 | 12,95,000 |