NIFTY 50 19,300 PE — 2 Feb 2023 Expiry History

NIFTY 50 19,300 PE traded across 3 sessions from 20 Jan 2023 to 27 Jan 2023, with a life-high of ₹1,651.05 and a low of ₹1,155.7. Final close ₹1,651.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Jan 2023₹1,155.7₹1,183.7₹1,155.7₹1,183.7201100
25 Jan 2023₹1,203₹1,230.9₹1,203₹1,230.9201100
27 Jan 2023₹1,446.85₹1,651.05₹1,446.85₹1,651.05201100