NIFTY 50 18,350 PE traded across 15 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹953.5 and a low of ₹206.5. Final close ₹759.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹469.6 | ₹469.6 | ₹469.6 | ₹469.6 | 101 | 0 |
| 10 Jan 2023 | ₹414.95 | ₹414.95 | ₹414.95 | ₹414.95 | 101 | 100 |
| 12 Jan 2023 | ₹415 | ₹415 | ₹415 | ₹415 | 101 | 100 |
| 17 Jan 2023 | ₹444.4 | ₹444.4 | ₹340.25 | ₹346.95 | 12,902 | 6,100 |
| 18 Jan 2023 | ₹325.35 | ₹340 | ₹258.4 | ₹266.15 | 8,002 | 9,650 |
| 19 Jan 2023 | ₹298 | ₹346.55 | ₹293.05 | ₹318.05 | 2,201 | 9,550 |
| 20 Jan 2023 | ₹300.05 | ₹359.45 | ₹272 | ₹348.45 | 16,402 | 10,200 |
| 23 Jan 2023 | ₹313.5 | ₹313.5 | ₹240.85 | ₹262.4 | 44,201 | 27,550 |
| 24 Jan 2023 | ₹233.45 | ₹287.45 | ₹206.5 | ₹266 | 71,151 | 29,550 |
| 25 Jan 2023 | ₹285.05 | ₹511.3 | ₹282 | ₹448.3 | 52,101 | 30,950 |
| 27 Jan 2023 | ₹470.45 | ₹839.25 | ₹470.45 | ₹719.55 | 44,351 | 24,300 |
| 30 Jan 2023 | ₹719.55 | ₹903.5 | ₹612.25 | ₹678.15 | 8,401 | 22,450 |
| 31 Jan 2023 | ₹698.5 | ₹792.55 | ₹602.7 | ₹634.5 | 2,351 | 21,250 |
| 1 Feb 2023 | ₹582.9 | ₹953.5 | ₹374.15 | ₹735.15 | 25,501 | 17,400 |
| 2 Feb 2023 | ₹800 | ₹821.35 | ₹715 | ₹759.65 | 15,701 | 8,750 |