NIFTY 50 17,300 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹142.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹51.4 | ₹65.55 | ₹44 | ₹44 | 4,851 | 3,050 |
| 4 Jan 2023 | ₹49.25 | ₹70.35 | ₹49.25 | ₹70.35 | 3,351 | 5,750 |
| 5 Jan 2023 | ₹66.15 | ₹87.35 | ₹58.65 | ₹70 | 751 | 5,950 |
| 6 Jan 2023 | ₹70 | ₹95 | ₹64.75 | ₹83.65 | 1,751 | 6,200 |
| 9 Jan 2023 | ₹63.9 | ₹63.9 | ₹43.7 | ₹47.75 | 13,102 | 9,850 |
| 10 Jan 2023 | ₹49.75 | ₹83.25 | ₹49.75 | ₹71 | 6,401 | 11,550 |
| 11 Jan 2023 | ₹74.3 | ₹90.5 | ₹59.95 | ₹68 | 9,451 | 8,300 |
| 12 Jan 2023 | ₹60.55 | ₹92 | ₹60.55 | ₹69.1 | 12,851 | 10,100 |
| 13 Jan 2023 | ₹73 | ₹80 | ₹41.95 | ₹45.2 | 62,201 | 22,250 |
| 16 Jan 2023 | ₹44.9 | ₹57.75 | ₹34 | ₹47.4 | 1,20,401 | 57,850 |
| 17 Jan 2023 | ₹49.5 | ₹51.15 | ₹29.2 | ₹30.5 | 1,66,451 | 81,400 |
| 18 Jan 2023 | ₹26.5 | ₹31.05 | ₹18.55 | ₹22 | 3,44,452 | 1,62,850 |
| 19 Jan 2023 | ₹22 | ₹28.6 | ₹18.75 | ₹19.65 | 7,14,702 | 3,49,100 |
| 20 Jan 2023 | ₹19.7 | ₹20.95 | ₹13.05 | ₹17 | 9,04,752 | 4,16,500 |
| 23 Jan 2023 | ₹13.35 | ₹13.65 | ₹7.1 | ₹7.6 | 12,98,751 | 2,95,350 |
| 24 Jan 2023 | ₹5.2 | ₹7.55 | ₹5.15 | ₹6.05 | 7,69,351 | 3,46,850 |
| 25 Jan 2023 | ₹6 | ₹31.8 | ₹5.6 | ₹14.6 | 50,66,701 | 13,39,300 |
| 27 Jan 2023 | ₹15.5 | ₹120.2 | ₹11 | ₹62.05 | 5,31,83,053 | 28,07,200 |
| 30 Jan 2023 | ₹82.2 | ₹142.9 | ₹35.55 | ₹44 | 6,92,05,003 | 30,97,800 |
| 31 Jan 2023 | ₹40 | ₹69.45 | ₹23.9 | ₹28.55 | 5,62,42,952 | 36,69,400 |
| 1 Feb 2023 | ₹24.85 | ₹77.6 | ₹3.3 | ₹10.95 | 14,03,57,903 | 33,88,850 |
| 2 Feb 2023 | ₹17.05 | ₹33.85 | ₹0.05 | ₹0.05 | 20,52,04,303 | 34,56,050 |