NIFTY 50 16,950 CE — 2 Feb 2023 Expiry History
NIFTY 50 16,950 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,037.8 and a low of ₹462.4. Final close ₹674.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹944.8 | ₹944.8 | ₹630 | ₹707.75 | 9,451 | 3,800 |
| 30 Jan 2023 | ₹685.75 | ₹816.4 | ₹563.75 | ₹733.95 | 5,551 | 2,800 |
| 31 Jan 2023 | ₹772 | ₹802.35 | ₹645.8 | ₹802.35 | 1,301 | 3,000 |
| 1 Feb 2023 | ₹837.9 | ₹1,037.8 | ₹462.4 | ₹665.05 | 8,901 | 4,750 |
| 2 Feb 2023 | ₹576.45 | ₹701.9 | ₹562.4 | ₹674.65 | 4,601 | 3,850 |