NIFTY 50 19,050 CE traded across 14 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹95 | ₹95 | ₹95 | ₹95 | 51 | 0 |
| 4 Jan 2023 | ₹70 | ₹70 | ₹35 | ₹35 | 301 | 200 |
| 5 Jan 2023 | ₹41.6 | ₹41.6 | ₹41.6 | ₹41.6 | 101 | 200 |
| 13 Jan 2023 | ₹22.95 | ₹22.95 | ₹7.15 | ₹9.2 | 2,501 | 1,100 |
| 16 Jan 2023 | ₹11 | ₹13.75 | ₹10 | ₹10 | 4,501 | 1,950 |
| 20 Jan 2023 | ₹10 | ₹10 | ₹5.05 | ₹5.2 | 70,301 | 24,300 |
| 23 Jan 2023 | ₹6.1 | ₹6.85 | ₹4.2 | ₹6 | 1,17,652 | 44,300 |
| 24 Jan 2023 | ₹4.8 | ₹5.85 | ₹2.6 | ₹2.7 | 1,36,302 | 54,300 |
| 25 Jan 2023 | ₹2.3 | ₹4.85 | ₹1.85 | ₹2.9 | 4,47,651 | 46,100 |
| 27 Jan 2023 | ₹3.45 | ₹3.5 | ₹2 | ₹2.7 | 13,37,851 | 74,050 |
| 30 Jan 2023 | ₹2.75 | ₹3.85 | ₹1.6 | ₹1.85 | 11,28,151 | 75,600 |
| 31 Jan 2023 | ₹1.8 | ₹2.3 | ₹1.55 | ₹1.7 | 16,75,251 | 53,600 |
| 1 Feb 2023 | ₹2.05 | ₹3.9 | ₹0.5 | ₹0.7 | 22,68,152 | 88,350 |
| 2 Feb 2023 | ₹1 | ₹3.45 | ₹0.05 | ₹0.05 | 2,45,051 | 46,400 |