NIFTY 50 18,600 PE traded across 15 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,187.7 and a low of ₹386. Final close ₹984.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹618.45 | ₹750 | ₹618.45 | ₹750 | 201 | 100 |
| 13 Jan 2023 | ₹715.95 | ₹755.65 | ₹715.95 | ₹755.65 | 901 | 300 |
| 16 Jan 2023 | ₹598.7 | ₹598.8 | ₹597.85 | ₹598.8 | 551 | 250 |
| 17 Jan 2023 | ₹585.8 | ₹596.15 | ₹525.85 | ₹529.25 | 3,201 | 2,400 |
| 18 Jan 2023 | ₹524.25 | ₹524.25 | ₹412.2 | ₹430.55 | 30,051 | 17,600 |
| 19 Jan 2023 | ₹469.55 | ₹527 | ₹456.1 | ₹501.9 | 14,201 | 17,800 |
| 20 Jan 2023 | ₹493.05 | ₹555 | ₹451.3 | ₹545.6 | 13,601 | 23,500 |
| 23 Jan 2023 | ₹487.1 | ₹505.55 | ₹421.85 | ₹454.1 | 44,003 | 47,850 |
| 24 Jan 2023 | ₹413.45 | ₹486 | ₹386 | ₹467.05 | 53,251 | 74,950 |
| 25 Jan 2023 | ₹499.1 | ₹728.2 | ₹491.1 | ₹677.3 | 1,41,951 | 1,45,200 |
| 27 Jan 2023 | ₹737.1 | ₹1,075 | ₹737.05 | ₹964 | 90,052 | 93,400 |
| 30 Jan 2023 | ₹1,025.05 | ₹1,132.3 | ₹859.9 | ₹918.35 | 7,851 | 92,200 |
| 31 Jan 2023 | ₹997.3 | ₹1,032.05 | ₹850.5 | ₹874.45 | 30,952 | 88,700 |
| 1 Feb 2023 | ₹844.4 | ₹1,187.7 | ₹618.95 | ₹974.75 | 31,851 | 83,850 |
| 2 Feb 2023 | ₹1,055 | ₹1,115.8 | ₹949.1 | ₹984.4 | 56,601 | 38,050 |