NIFTY 50 17,100 CE traded across 9 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,122 and a low of ₹328.05. Final close ₹508.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹1,053.75 | ₹1,122 | ₹1,053.75 | ₹1,122 | 201 | 100 |
| 19 Jan 2023 | ₹1,080.8 | ₹1,082 | ₹1,080.8 | ₹1,082 | 201 | 100 |
| 24 Jan 2023 | ₹1,100 | ₹1,114.15 | ₹1,090 | ₹1,114.15 | 651 | 450 |
| 25 Jan 2023 | ₹847.6 | ₹874.1 | ₹794.5 | ₹865.3 | 2,301 | 2,200 |
| 27 Jan 2023 | ₹727.25 | ₹763.7 | ₹480 | ₹572.45 | 51,451 | 12,400 |
| 30 Jan 2023 | ₹523.45 | ₹679.95 | ₹411.55 | ₹606.8 | 1,45,351 | 25,150 |
| 31 Jan 2023 | ₹611.9 | ₹667.65 | ₹497.25 | ₹640 | 1,05,852 | 26,350 |
| 1 Feb 2023 | ₹680 | ₹883.3 | ₹328.05 | ₹511.8 | 1,51,901 | 13,150 |
| 2 Feb 2023 | ₹458.85 | ₹557.25 | ₹366.35 | ₹508.1 | 1,62,951 | 8,850 |