NIFTY 50 18,750 PE traded across 9 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,290 and a low of ₹532.85. Final close ₹1,146.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹553.65 | ₹562.8 | ₹532.85 | ₹543.75 | 2,751 | 2,500 |
| 19 Jan 2023 | ₹584.1 | ₹626.2 | ₹584.1 | ₹626.2 | 251 | 2,450 |
| 20 Jan 2023 | ₹603.4 | ₹697.8 | ₹603.35 | ₹697.8 | 402 | 2,500 |
| 24 Jan 2023 | ₹596.85 | ₹596.85 | ₹596.85 | ₹596.85 | 101 | 2,500 |
| 25 Jan 2023 | ₹655.25 | ₹840 | ₹655.25 | ₹825 | 7,851 | 6,300 |
| 27 Jan 2023 | ₹875.95 | ₹1,191.55 | ₹875.95 | ₹1,191.55 | 12,751 | 11,500 |
| 31 Jan 2023 | ₹1,176.95 | ₹1,193.8 | ₹1,144.6 | ₹1,144.6 | 3,501 | 9,150 |
| 1 Feb 2023 | ₹943.7 | ₹1,290 | ₹943.7 | ₹1,290 | 1,701 | 7,450 |
| 2 Feb 2023 | ₹1,159.5 | ₹1,173.5 | ₹1,140 | ₹1,146.45 | 4,952 | 5,200 |