NIFTY 50 16,550 PE traded across 13 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹18.05 | ₹19 | ₹15.8 | ₹15.8 | 3,151 | 2,350 |
| 16 Jan 2023 | ₹9.3 | ₹9.3 | ₹8.35 | ₹9.2 | 4,151 | 2,050 |
| 17 Jan 2023 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 51 | 2,950 |
| 19 Jan 2023 | ₹7.05 | ₹12.5 | ₹4.95 | ₹4.95 | 11,451 | 6,800 |
| 20 Jan 2023 | ₹5.05 | ₹5.7 | ₹3.65 | ₹4.45 | 15,251 | 5,400 |
| 23 Jan 2023 | ₹3.45 | ₹3.95 | ₹2.6 | ₹2.9 | 10,351 | 1,650 |
| 24 Jan 2023 | ₹3.75 | ₹3.8 | ₹2.5 | ₹2.65 | 11,701 | 4,800 |
| 25 Jan 2023 | ₹2.6 | ₹4.35 | ₹1.65 | ₹2.75 | 21,352 | 6,750 |
| 27 Jan 2023 | ₹2.6 | ₹23.95 | ₹2.5 | ₹8.05 | 36,40,301 | 1,42,650 |
| 30 Jan 2023 | ₹8.55 | ₹33.35 | ₹5.8 | ₹7.8 | 48,26,302 | 2,39,350 |
| 31 Jan 2023 | ₹6.8 | ₹10 | ₹2.9 | ₹2.9 | 36,02,702 | 4,43,300 |
| 1 Feb 2023 | ₹2.9 | ₹8.6 | ₹0.55 | ₹1.3 | 42,25,601 | 2,06,750 |
| 2 Feb 2023 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 18,37,302 | 1,46,550 |