NIFTY 50 17,000 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹73.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹36.2 | ₹38.5 | ₹28 | ₹29.4 | 25,301 | 45,750 |
| 4 Jan 2023 | ₹29.35 | ₹45 | ₹28 | ₹40.7 | 27,701 | 44,950 |
| 5 Jan 2023 | ₹39.7 | ₹49 | ₹32.5 | ₹40.2 | 36,401 | 51,050 |
| 6 Jan 2023 | ₹38.3 | ₹53 | ₹31.5 | ₹43.75 | 92,352 | 74,400 |
| 9 Jan 2023 | ₹33.5 | ₹36 | ₹24.85 | ₹27.05 | 1,43,301 | 1,57,500 |
| 10 Jan 2023 | ₹28 | ₹47.05 | ₹28 | ₹39.35 | 1,30,951 | 2,23,200 |
| 11 Jan 2023 | ₹40.05 | ₹50.45 | ₹31.95 | ₹37.5 | 1,71,802 | 2,58,950 |
| 12 Jan 2023 | ₹32.15 | ₹48.5 | ₹30 | ₹35.35 | 2,21,902 | 4,02,900 |
| 13 Jan 2023 | ₹35.05 | ₹39 | ₹20 | ₹21 | 4,37,401 | 4,90,100 |
| 16 Jan 2023 | ₹20 | ₹26.9 | ₹16.35 | ₹22.15 | 4,18,801 | 5,56,450 |
| 17 Jan 2023 | ₹23.85 | ₹24.25 | ₹13.25 | ₹14.8 | 4,31,502 | 5,29,500 |
| 18 Jan 2023 | ₹14.9 | ₹14.95 | ₹10.1 | ₹12.55 | 3,99,051 | 5,31,650 |
| 19 Jan 2023 | ₹15 | ₹15 | ₹7.9 | ₹8.6 | 4,87,551 | 5,28,050 |
| 20 Jan 2023 | ₹8.4 | ₹9.25 | ₹6.3 | ₹8 | 11,16,701 | 4,36,500 |
| 23 Jan 2023 | ₹7.65 | ₹7.65 | ₹4.6 | ₹4.6 | 10,16,152 | 3,69,600 |
| 24 Jan 2023 | ₹4.05 | ₹4.45 | ₹3.45 | ₹3.75 | 7,97,603 | 5,44,150 |
| 25 Jan 2023 | ₹3.75 | ₹11.95 | ₹3.3 | ₹6.2 | 54,66,402 | 16,85,950 |
| 27 Jan 2023 | ₹6.05 | ₹59.75 | ₹4.95 | ₹25.65 | 5,74,65,703 | 45,92,550 |
| 30 Jan 2023 | ₹29.2 | ₹73.75 | ₹13.8 | ₹18 | 5,73,65,803 | 48,89,500 |
| 31 Jan 2023 | ₹20 | ₹29 | ₹8.95 | ₹10.6 | 3,37,86,203 | 54,14,600 |
| 1 Feb 2023 | ₹9.8 | ₹25.5 | ₹1.1 | ₹1.1 | 11,46,51,253 | 71,67,100 |
| 2 Feb 2023 | ₹1.65 | ₹6.45 | ₹0.05 | ₹0.05 | 9,77,94,453 | 70,83,850 |