NIFTY 50 17,250 PE traded across 11 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹127.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹18.95 | ₹19.2 | ₹16.45 | ₹19.2 | 71,253 | 4,750 |
| 19 Jan 2023 | ₹21 | ₹24.7 | ₹16.15 | ₹17.25 | 52,601 | 17,000 |
| 20 Jan 2023 | ₹15 | ₹17.55 | ₹11.1 | ₹14.15 | 2,14,201 | 60,700 |
| 23 Jan 2023 | ₹11.65 | ₹11.9 | ₹6.5 | ₹6.8 | 2,94,753 | 95,350 |
| 24 Jan 2023 | ₹6.8 | ₹6.8 | ₹4.6 | ₹5.5 | 1,62,901 | 89,400 |
| 25 Jan 2023 | ₹5.35 | ₹26.5 | ₹4.1 | ₹12.6 | 10,08,803 | 2,49,950 |
| 27 Jan 2023 | ₹12.15 | ₹107 | ₹10 | ₹53.3 | 1,49,63,352 | 5,21,600 |
| 30 Jan 2023 | ₹63 | ₹127.75 | ₹29.3 | ₹38.6 | 2,71,62,603 | 6,40,850 |
| 31 Jan 2023 | ₹40 | ₹59 | ₹19.5 | ₹24.2 | 2,35,09,802 | 9,16,050 |
| 1 Feb 2023 | ₹11.95 | ₹62.95 | ₹2.9 | ₹8 | 4,75,64,352 | 18,11,900 |
| 2 Feb 2023 | ₹11.05 | ₹24.6 | ₹0.05 | ₹0.05 | 9,57,19,703 | 9,25,200 |