NIFTY 50 17,000 CE traded across 14 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,234.3 and a low of ₹417.6. Final close ₹609.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹1,124.55 | ₹1,124.55 | ₹1,124.55 | ₹1,124.55 | 51 | 0 |
| 16 Jan 2023 | ₹1,080.05 | ₹1,090 | ₹970 | ₹970 | 351 | 150 |
| 17 Jan 2023 | ₹1,080 | ₹1,086 | ₹1,068 | ₹1,086 | 201 | 200 |
| 18 Jan 2023 | ₹1,175.3 | ₹1,175.3 | ₹1,175 | ₹1,175 | 151 | 400 |
| 19 Jan 2023 | ₹1,172.05 | ₹1,173 | ₹1,140.1 | ₹1,140.1 | 1,801 | 2,050 |
| 20 Jan 2023 | ₹1,117.25 | ₹1,184.9 | ₹1,067.65 | ₹1,076 | 3,651 | 4,000 |
| 23 Jan 2023 | ₹1,142.45 | ₹1,210.55 | ₹1,142.45 | ₹1,166.55 | 2,801 | 5,600 |
| 24 Jan 2023 | ₹1,231 | ₹1,234.3 | ₹1,132.25 | ₹1,144 | 4,451 | 9,450 |
| 25 Jan 2023 | ₹1,115.25 | ₹1,115.25 | ₹886.75 | ₹927.2 | 91,201 | 83,600 |
| 27 Jan 2023 | ₹913.8 | ₹913.8 | ₹562.1 | ₹663.1 | 5,04,701 | 1,41,400 |
| 30 Jan 2023 | ₹598.15 | ₹775.5 | ₹494.2 | ₹693 | 7,68,951 | 1,39,650 |
| 31 Jan 2023 | ₹730 | ₹764.35 | ₹585 | ₹730.05 | 5,51,551 | 1,35,500 |
| 1 Feb 2023 | ₹818.9 | ₹984.5 | ₹417.6 | ₹604.15 | 5,97,152 | 1,13,600 |
| 2 Feb 2023 | ₹569.95 | ₹655 | ₹462.7 | ₹609 | 5,41,902 | 38,150 |