NIFTY 50 17,650 CE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹590.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹502.55 | ₹502.55 | ₹453.8 | ₹500 | 1,101 | 950 |
| 18 Jan 2023 | ₹560.85 | ₹560.85 | ₹528.45 | ₹543.15 | 402 | 1,100 |
| 19 Jan 2023 | ₹586.45 | ₹590.1 | ₹528.85 | ₹554.65 | 1,651 | 1,700 |
| 20 Jan 2023 | ₹554 | ₹554 | ₹468.65 | ₹468.65 | 2,551 | 2,500 |
| 23 Jan 2023 | ₹535.75 | ₹535.75 | ₹535.75 | ₹535.75 | 51 | 2,950 |
| 24 Jan 2023 | ₹570 | ₹570 | ₹506.7 | ₹526.05 | 251 | 3,000 |
| 25 Jan 2023 | ₹460 | ₹460 | ₹317.55 | ₹337.9 | 26,201 | 16,950 |
| 27 Jan 2023 | ₹321.45 | ₹326.15 | ₹130 | ₹170.05 | 1,60,47,501 | 5,95,900 |
| 30 Jan 2023 | ₹165 | ₹238.95 | ₹89.25 | ₹177 | 3,45,10,252 | 6,83,700 |
| 31 Jan 2023 | ₹199.95 | ₹208.5 | ₹122.15 | ₹194 | 4,27,25,402 | 8,35,150 |
| 1 Feb 2023 | ₹254.9 | ₹349.3 | ₹23.4 | ₹62 | 4,67,42,402 | 11,57,750 |
| 2 Feb 2023 | ₹31.05 | ₹74.75 | ₹0.05 | ₹0.05 | 51,34,84,302 | 67,93,300 |