NIFTY 50 17,800 CE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹559.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹436.7 | ₹436.7 | ₹352.7 | ₹370 | 5,651 | 4,500 |
| 9 Jan 2023 | ₹440.8 | ₹559.4 | ₹431.4 | ₹527.2 | 4,501 | 1,400 |
| 10 Jan 2023 | ₹493.15 | ₹493.15 | ₹369 | ₹402.35 | 7,101 | 5,450 |
| 11 Jan 2023 | ₹370 | ₹446 | ₹358 | ₹377 | 7,001 | 8,050 |
| 12 Jan 2023 | ₹416.1 | ₹416.15 | ₹303 | ₹350.45 | 42,652 | 25,500 |
| 13 Jan 2023 | ₹340.75 | ₹437.4 | ₹296.3 | ₹393.7 | 93,501 | 37,450 |
| 16 Jan 2023 | ₹418 | ₹432.45 | ₹310 | ₹331.7 | 49,101 | 42,950 |
| 17 Jan 2023 | ₹339 | ₹425 | ₹320.5 | ₹423.7 | 47,801 | 40,750 |
| 18 Jan 2023 | ₹419.4 | ₹514.45 | ₹414.6 | ₹503.35 | 23,052 | 36,850 |
| 19 Jan 2023 | ₹465.1 | ₹473.7 | ₹412 | ₹412 | 44,701 | 37,750 |
| 20 Jan 2023 | ₹425 | ₹454.2 | ₹349.55 | ₹359.9 | 1,57,101 | 69,200 |
| 23 Jan 2023 | ₹399.65 | ₹456.45 | ₹384.3 | ₹415 | 2,04,003 | 60,650 |
| 24 Jan 2023 | ₹445.55 | ₹468.1 | ₹373.25 | ₹385.8 | 1,66,502 | 75,450 |
| 25 Jan 2023 | ₹356 | ₹363.45 | ₹212.8 | ₹229.8 | 30,25,851 | 4,79,700 |
| 27 Jan 2023 | ₹230.05 | ₹248.65 | ₹79 | ₹107 | 7,02,28,702 | 34,19,400 |
| 30 Jan 2023 | ₹51.55 | ₹154.4 | ₹49 | ₹105 | 8,94,36,553 | 45,37,500 |
| 31 Jan 2023 | ₹125.1 | ₹126.7 | ₹70.35 | ₹116 | 9,19,87,953 | 36,68,400 |
| 1 Feb 2023 | ₹135 | ₹215.9 | ₹11.8 | ₹22.25 | 27,40,52,852 | 61,04,950 |
| 2 Feb 2023 | ₹15 | ₹18.7 | ₹0.05 | ₹0.05 | 27,80,06,253 | 52,33,750 |