NIFTY 50 20,000 PE traded across 7 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,552.85 and a low of ₹1,800. Final close ₹2,392.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 51 | 0 |
| 25 Jan 2023 | ₹1,903.9 | ₹2,097 | ₹1,903.9 | ₹2,097 | 551 | 400 |
| 27 Jan 2023 | ₹2,201.3 | ₹2,374 | ₹2,155.65 | ₹2,374 | 2,201 | 1,550 |
| 30 Jan 2023 | ₹2,391.85 | ₹2,407.6 | ₹2,391.85 | ₹2,407.6 | 151 | 750 |
| 31 Jan 2023 | ₹2,407.7 | ₹2,407.7 | ₹2,290 | ₹2,290 | 451 | 1,300 |
| 1 Feb 2023 | ₹2,174.75 | ₹2,174.75 | ₹2,050 | ₹2,050 | 151 | 1,150 |
| 2 Feb 2023 | ₹2,552.85 | ₹2,552.85 | ₹2,360 | ₹2,392.9 | 1,251 | 850 |