NIFTY 50 18,700 PE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,300 and a low of ₹473.65. Final close ₹1,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹817.45 | ₹817.45 | ₹685 | ₹685 | 351 | 100 |
| 16 Jan 2023 | ₹623.75 | ₹777.9 | ₹619.95 | ₹777.9 | 251 | 200 |
| 17 Jan 2023 | ₹677.45 | ₹704 | ₹677.45 | ₹704 | 101 | 150 |
| 18 Jan 2023 | ₹587.6 | ₹587.6 | ₹492.15 | ₹509.2 | 4,551 | 3,600 |
| 19 Jan 2023 | ₹548.7 | ₹590 | ₹543.65 | ₹588 | 2,903 | 3,750 |
| 20 Jan 2023 | ₹586.4 | ₹640 | ₹547.75 | ₹637.7 | 3,301 | 4,850 |
| 23 Jan 2023 | ₹576.1 | ₹581 | ₹505 | ₹546 | 6,601 | 7,200 |
| 24 Jan 2023 | ₹502.95 | ₹581 | ₹473.65 | ₹559 | 9,302 | 11,650 |
| 25 Jan 2023 | ₹594.25 | ₹802.05 | ₹593.05 | ₹775 | 15,901 | 20,400 |
| 27 Jan 2023 | ₹800 | ₹1,134.1 | ₹800 | ₹1,065 | 9,551 | 19,400 |
| 30 Jan 2023 | ₹1,020 | ₹1,147 | ₹1,020 | ₹1,147 | 1,501 | 19,050 |
| 31 Jan 2023 | ₹1,047.4 | ₹1,130.4 | ₹964.2 | ₹972.3 | 2,552 | 18,750 |
| 1 Feb 2023 | ₹905.65 | ₹1,300 | ₹720.15 | ₹1,070 | 6,851 | 16,200 |
| 2 Feb 2023 | ₹1,114.95 | ₹1,205 | ₹1,068.6 | ₹1,090 | 19,451 | 6,900 |