NIFTY 50 18,600 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹188 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹188 | ₹188 | ₹188 | ₹188 | 51 | 0 |
| 4 Jan 2023 | ₹138 | ₹138 | ₹129 | ₹129 | 151 | 150 |
| 5 Jan 2023 | ₹129 | ₹129.95 | ₹80.4 | ₹90 | 4,551 | 3,350 |
| 6 Jan 2023 | ₹90 | ₹90 | ₹55.2 | ₹58 | 20,801 | 14,150 |
| 9 Jan 2023 | ₹70.95 | ₹105.35 | ₹69.1 | ₹87 | 26,052 | 19,650 |
| 10 Jan 2023 | ₹81.95 | ₹84.25 | ₹56 | ₹60.8 | 22,501 | 22,800 |
| 11 Jan 2023 | ₹58.25 | ₹72 | ₹50.05 | ₹51.75 | 35,801 | 32,100 |
| 12 Jan 2023 | ₹52.3 | ₹56 | ₹38.3 | ₹44.55 | 35,101 | 42,850 |
| 13 Jan 2023 | ₹45.05 | ₹57.7 | ₹32.5 | ₹45.95 | 2,01,301 | 93,000 |
| 16 Jan 2023 | ₹51.6 | ₹57.45 | ₹34.65 | ₹34.65 | 2,24,952 | 1,04,550 |
| 17 Jan 2023 | ₹37.4 | ₹48 | ₹33.15 | ₹45.95 | 2,95,151 | 1,33,000 |
| 18 Jan 2023 | ₹46 | ₹63 | ₹41.85 | ₹63 | 5,22,001 | 1,95,300 |
| 19 Jan 2023 | ₹50.75 | ₹56.05 | ₹35.5 | ₹36.4 | 7,69,651 | 3,24,350 |
| 20 Jan 2023 | ₹37.95 | ₹42.1 | ₹23.7 | ₹24.1 | 20,78,752 | 6,70,100 |
| 23 Jan 2023 | ₹32.1 | ₹34.3 | ₹21.45 | ₹21.7 | 23,79,952 | 8,83,250 |
| 24 Jan 2023 | ₹26.85 | ₹26.85 | ₹14.25 | ₹14.45 | 35,36,602 | 12,83,900 |
| 25 Jan 2023 | ₹11.3 | ₹13.3 | ₹6.5 | ₹7.2 | 1,01,42,453 | 17,23,100 |
| 27 Jan 2023 | ₹7.6 | ₹9.85 | ₹4.5 | ₹4.5 | 2,53,61,753 | 23,14,150 |
| 30 Jan 2023 | ₹4.25 | ₹8.8 | ₹3.55 | ₹4 | 1,74,93,253 | 22,09,950 |
| 31 Jan 2023 | ₹4.25 | ₹6.95 | ₹3.2 | ₹3.7 | 1,67,79,503 | 39,86,550 |
| 1 Feb 2023 | ₹4.5 | ₹5 | ₹0.75 | ₹1.1 | 5,25,04,953 | 39,77,900 |
| 2 Feb 2023 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 1,24,45,303 | 19,76,950 |