NIFTY 50 17,350 PE traded across 19 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹159.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹105.75 | ₹105.75 | ₹105.75 | ₹105.75 | 51 | 100 |
| 5 Jan 2023 | ₹127.8 | ₹127.8 | ₹127.8 | ₹127.8 | 51 | 150 |
| 10 Jan 2023 | ₹79.65 | ₹92.55 | ₹79.65 | ₹92.55 | 151 | 200 |
| 11 Jan 2023 | ₹70.4 | ₹72.15 | ₹64.2 | ₹64.2 | 251 | 300 |
| 12 Jan 2023 | ₹77.6 | ₹77.6 | ₹77.6 | ₹77.6 | 101 | 300 |
| 13 Jan 2023 | ₹80 | ₹84.95 | ₹44.25 | ₹51.1 | 14,801 | 5,400 |
| 16 Jan 2023 | ₹50.85 | ₹61 | ₹48 | ₹53.95 | 4,651 | 6,300 |
| 17 Jan 2023 | ₹52.8 | ₹52.8 | ₹32.7 | ₹35.7 | 22,351 | 11,550 |
| 18 Jan 2023 | ₹34.35 | ₹35 | ₹21.1 | ₹24.35 | 58,801 | 11,800 |
| 19 Jan 2023 | ₹27 | ₹32.05 | ₹21.8 | ₹23.25 | 1,05,651 | 40,000 |
| 20 Jan 2023 | ₹24.85 | ₹24.85 | ₹15.05 | ₹19.7 | 2,24,751 | 77,850 |
| 23 Jan 2023 | ₹19.7 | ₹20 | ₹8.2 | ₹8.5 | 3,46,051 | 84,300 |
| 24 Jan 2023 | ₹7.65 | ₹8.25 | ₹5.65 | ₹7.2 | 3,35,402 | 1,22,400 |
| 25 Jan 2023 | ₹7.2 | ₹37.55 | ₹6.7 | ₹16.85 | 21,05,902 | 5,73,550 |
| 27 Jan 2023 | ₹17.4 | ₹135.05 | ₹15.2 | ₹72 | 2,42,39,902 | 5,97,450 |
| 30 Jan 2023 | ₹140 | ₹159.45 | ₹42.95 | ₹53.25 | 3,40,51,051 | 6,32,650 |
| 31 Jan 2023 | ₹48 | ₹82.6 | ₹28.8 | ₹36.6 | 3,01,14,552 | 10,40,950 |
| 1 Feb 2023 | ₹23 | ₹95.55 | ₹3.7 | ₹15.1 | 7,63,18,353 | 11,70,900 |
| 2 Feb 2023 | ₹26 | ₹46.35 | ₹0.05 | ₹0.05 | 16,55,17,752 | 14,19,500 |