NIFTY 50 17,350 CE traded across 7 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹804.55 and a low of ₹137.1. Final close ₹260.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹803.8 | ₹804.55 | ₹803.8 | ₹804.55 | 201 | 100 |
| 25 Jan 2023 | ₹630.8 | ₹630.8 | ₹573.15 | ₹590.65 | 2,951 | 1,600 |
| 27 Jan 2023 | ₹529.9 | ₹536.65 | ₹289.7 | ₹359 | 3,84,952 | 41,050 |
| 30 Jan 2023 | ₹326.95 | ₹459.7 | ₹232.15 | ₹374.1 | 12,47,751 | 42,700 |
| 31 Jan 2023 | ₹417.75 | ₹430 | ₹293 | ₹412.7 | 3,76,901 | 41,750 |
| 1 Feb 2023 | ₹479.95 | ₹637.55 | ₹137.1 | ₹268.45 | 14,41,151 | 41,250 |
| 2 Feb 2023 | ₹208.1 | ₹318.8 | ₹146.75 | ₹260.35 | 55,54,351 | 68,700 |