NIFTY 50 19,800 CE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹15 | ₹15 | ₹7.55 | ₹7.55 | 651 | 400 |
| 9 Jan 2023 | ₹7.55 | ₹9.75 | ₹4.65 | ₹5.2 | 1,701 | 750 |
| 10 Jan 2023 | ₹7.9 | ₹8.45 | ₹7.5 | ₹7.5 | 1,001 | 1,350 |
| 11 Jan 2023 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 151 | 1,350 |
| 12 Jan 2023 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 51 | 1,350 |
| 13 Jan 2023 | ₹5 | ₹5 | ₹4.25 | ₹4.25 | 201 | 1,300 |
| 16 Jan 2023 | ₹6 | ₹6 | ₹3.4 | ₹5.35 | 5,751 | 2,650 |
| 17 Jan 2023 | ₹5.5 | ₹5.5 | ₹4.2 | ₹4.6 | 4,901 | 3,500 |
| 18 Jan 2023 | ₹4.25 | ₹4.5 | ₹3.25 | ₹3.25 | 551 | 3,450 |
| 19 Jan 2023 | ₹3.7 | ₹4.35 | ₹3.4 | ₹3.4 | 2,901 | 4,850 |
| 20 Jan 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.55 | 1,051 | 5,350 |
| 23 Jan 2023 | ₹2.95 | ₹2.95 | ₹2 | ₹2.25 | 2,951 | 4,700 |
| 24 Jan 2023 | ₹2.25 | ₹2.5 | ₹1.5 | ₹1.55 | 25,651 | 13,500 |
| 25 Jan 2023 | ₹2.35 | ₹2.85 | ₹1.2 | ₹1.6 | 1,86,002 | 64,350 |
| 27 Jan 2023 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.4 | 1,99,651 | 70,000 |
| 30 Jan 2023 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.2 | 2,58,151 | 84,350 |
| 31 Jan 2023 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1.1 | 97,851 | 73,800 |
| 1 Feb 2023 | ₹1.1 | ₹1.45 | ₹0.5 | ₹0.6 | 4,43,502 | 1,17,300 |
| 2 Feb 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,86,052 | 1,16,700 |