NIFTY 50 17,450 PE traded across 15 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹199.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹120.35 | ₹132.85 | ₹119.25 | ₹131.25 | 3,001 | 950 |
| 13 Jan 2023 | ₹70.95 | ₹70.95 | ₹58.5 | ₹66 | 401 | 650 |
| 16 Jan 2023 | ₹66 | ₹79.45 | ₹64.3 | ₹69.45 | 7,651 | 4,950 |
| 17 Jan 2023 | ₹55.65 | ₹60.5 | ₹42.6 | ₹44.55 | 25,201 | 6,650 |
| 18 Jan 2023 | ₹42.9 | ₹45.15 | ₹27.7 | ₹32.1 | 53,202 | 17,750 |
| 19 Jan 2023 | ₹35.25 | ₹41.55 | ₹28.5 | ₹30.65 | 1,09,202 | 22,750 |
| 20 Jan 2023 | ₹29.25 | ₹32.1 | ₹20.7 | ₹28.55 | 3,70,502 | 1,06,700 |
| 23 Jan 2023 | ₹31.05 | ₹31.05 | ₹11.45 | ₹16.5 | 3,75,251 | 1,02,650 |
| 24 Jan 2023 | ₹10.25 | ₹11.55 | ₹7.4 | ₹10 | 7,48,901 | 2,10,450 |
| 25 Jan 2023 | ₹10.3 | ₹52.25 | ₹9.55 | ₹26.35 | 26,38,902 | 4,70,250 |
| 27 Jan 2023 | ₹27.25 | ₹170.35 | ₹23.45 | ₹103.2 | 3,08,66,303 | 5,29,500 |
| 30 Jan 2023 | ₹115 | ₹199.6 | ₹63.05 | ₹79.8 | 4,64,86,902 | 7,13,300 |
| 31 Jan 2023 | ₹60 | ₹115.9 | ₹43.95 | ₹54.95 | 3,75,49,352 | 12,67,250 |
| 1 Feb 2023 | ₹35 | ₹140.9 | ₹5.05 | ₹33 | 10,10,34,153 | 10,92,600 |
| 2 Feb 2023 | ₹41.05 | ₹83 | ₹0.05 | ₹0.05 | 32,08,15,803 | 21,32,400 |