NIFTY 50 19,100 CE traded across 16 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹148.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹148.5 | ₹148.5 | ₹148.5 | ₹148.5 | 51 | 0 |
| 9 Jan 2023 | ₹44.85 | ₹44.85 | ₹44.85 | ₹44.85 | 51 | 50 |
| 13 Jan 2023 | ₹10.05 | ₹13.6 | ₹8.05 | ₹8.05 | 451 | 250 |
| 16 Jan 2023 | ₹21.3 | ₹21.3 | ₹7.75 | ₹8.6 | 7,451 | 3,450 |
| 17 Jan 2023 | ₹9.3 | ₹10.8 | ₹7.65 | ₹8.6 | 18,751 | 9,650 |
| 18 Jan 2023 | ₹8.55 | ₹9.4 | ₹7.85 | ₹9.1 | 96,551 | 65,150 |
| 19 Jan 2023 | ₹9.15 | ₹9.55 | ₹5.1 | ₹5.15 | 1,46,001 | 64,100 |
| 20 Jan 2023 | ₹6 | ₹7.85 | ₹4.6 | ₹6.1 | 2,93,051 | 1,20,900 |
| 23 Jan 2023 | ₹6.25 | ₹6.25 | ₹3.85 | ₹4.15 | 2,56,052 | 1,75,100 |
| 24 Jan 2023 | ₹4.4 | ₹4.75 | ₹2.7 | ₹2.8 | 6,54,052 | 2,69,850 |
| 25 Jan 2023 | ₹2.8 | ₹4.6 | ₹1.35 | ₹2.8 | 54,55,352 | 18,22,600 |
| 27 Jan 2023 | ₹3.8 | ₹3.8 | ₹2 | ₹2.6 | 82,31,401 | 18,03,500 |
| 30 Jan 2023 | ₹2.7 | ₹3.5 | ₹1.7 | ₹2.05 | 53,27,402 | 14,88,550 |
| 31 Jan 2023 | ₹2.05 | ₹2.15 | ₹1.55 | ₹1.8 | 49,94,201 | 14,79,050 |
| 1 Feb 2023 | ₹1.75 | ₹2.25 | ₹0.5 | ₹0.9 | 86,24,602 | 9,56,600 |
| 2 Feb 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 13,33,251 | 6,40,700 |