NIFTY 50 16,600 PE traded across 15 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 0 |
| 13 Jan 2023 | ₹14 | ₹18 | ₹8.1 | ₹9.25 | 12,751 | 3,550 |
| 16 Jan 2023 | ₹9.35 | ₹9.85 | ₹7.1 | ₹8.5 | 6,351 | 6,400 |
| 17 Jan 2023 | ₹7.2 | ₹8.8 | ₹7.2 | ₹7.55 | 8,501 | 8,200 |
| 18 Jan 2023 | ₹8.4 | ₹14.85 | ₹7.45 | ₹7.8 | 2,301 | 8,050 |
| 19 Jan 2023 | ₹7.9 | ₹11.65 | ₹5.05 | ₹5.55 | 31,451 | 15,200 |
| 20 Jan 2023 | ₹5.3 | ₹5.9 | ₹4.1 | ₹4.8 | 73,303 | 17,950 |
| 23 Jan 2023 | ₹3.65 | ₹4.45 | ₹2.6 | ₹3.45 | 27,102 | 16,950 |
| 24 Jan 2023 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.55 | 1,03,801 | 59,200 |
| 25 Jan 2023 | ₹2.35 | ₹4.15 | ₹1.65 | ₹3.15 | 10,73,351 | 6,94,550 |
| 27 Jan 2023 | ₹2.6 | ₹26.4 | ₹2.35 | ₹9.65 | 1,00,66,502 | 9,18,750 |
| 30 Jan 2023 | ₹11 | ₹35.8 | ₹6.25 | ₹7.85 | 1,31,73,803 | 12,24,700 |
| 31 Jan 2023 | ₹8 | ₹11.05 | ₹3.6 | ₹4.2 | 79,72,302 | 15,51,750 |
| 1 Feb 2023 | ₹3.75 | ₹9.5 | ₹0.75 | ₹2 | 1,81,30,953 | 11,74,250 |
| 2 Feb 2023 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 87,32,151 | 9,64,500 |