NIFTY 50 17,200 CE traded across 11 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,055 and a low of ₹243.05. Final close ₹409.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹800 | ₹833.6 | ₹800 | ₹833.6 | 501 | 350 |
| 18 Jan 2023 | ₹990 | ₹1,055 | ₹990 | ₹1,055 | 101 | 200 |
| 19 Jan 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 200 |
| 23 Jan 2023 | ₹1,000 | ₹1,002.15 | ₹968 | ₹968 | 1,101 | 1,050 |
| 24 Jan 2023 | ₹1,035 | ₹1,045.05 | ₹958.05 | ₹963.9 | 2,152 | 2,250 |
| 25 Jan 2023 | ₹875 | ₹875 | ₹706.3 | ₹727.9 | 11,201 | 5,150 |
| 27 Jan 2023 | ₹652.4 | ₹689.55 | ₹398 | ₹482 | 2,56,901 | 56,200 |
| 30 Jan 2023 | ₹428.15 | ₹589.6 | ₹334.9 | ₹501.55 | 6,65,803 | 73,200 |
| 31 Jan 2023 | ₹548.15 | ₹574.3 | ₹408 | ₹521.55 | 3,73,452 | 55,750 |
| 1 Feb 2023 | ₹616.55 | ₹785 | ₹243.05 | ₹409.6 | 8,47,902 | 88,650 |
| 2 Feb 2023 | ₹365.8 | ₹462.75 | ₹272.95 | ₹409.95 | 11,28,552 | 42,250 |