NIFTY 50 16,650 PE traded across 16 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 101 | 0 |
| 5 Jan 2023 | ₹27.25 | ₹27.25 | ₹27.25 | ₹27.25 | 701 | 100 |
| 6 Jan 2023 | ₹28.2 | ₹28.2 | ₹26 | ₹26 | 251 | 1,000 |
| 16 Jan 2023 | ₹25 | ₹25 | ₹15.25 | ₹15.25 | 201 | 1,150 |
| 17 Jan 2023 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 101 | 1,250 |
| 18 Jan 2023 | ₹6.7 | ₹11.2 | ₹6.25 | ₹11.2 | 4,852 | 3,850 |
| 19 Jan 2023 | ₹5.2 | ₹9.8 | ₹5.2 | ₹5.9 | 1,601 | 3,850 |
| 20 Jan 2023 | ₹5.05 | ₹5.95 | ₹3.8 | ₹4.95 | 16,051 | 2,650 |
| 23 Jan 2023 | ₹4.8 | ₹4.8 | ₹3.25 | ₹3.25 | 1,001 | 3,000 |
| 24 Jan 2023 | ₹3.05 | ₹4.05 | ₹2.4 | ₹2.45 | 901 | 2,900 |
| 25 Jan 2023 | ₹2.45 | ₹6.7 | ₹1.8 | ₹3.25 | 72,302 | 18,050 |
| 27 Jan 2023 | ₹3.25 | ₹28.85 | ₹2.85 | ₹10.4 | 39,65,801 | 1,82,150 |
| 30 Jan 2023 | ₹14.3 | ₹38.5 | ₹6.6 | ₹8.15 | 45,61,451 | 1,89,800 |
| 31 Jan 2023 | ₹7.7 | ₹12.3 | ₹3.9 | ₹4.65 | 33,36,101 | 4,00,450 |
| 1 Feb 2023 | ₹4.25 | ₹10.45 | ₹0.6 | ₹1.95 | 47,06,851 | 2,29,550 |
| 2 Feb 2023 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 31,81,302 | 5,75,700 |