NIFTY 50 16,900 CE traded across 7 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,255.2 and a low of ₹514.4. Final close ₹705.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,252.15 | ₹1,255.2 | ₹1,252.15 | ₹1,255.2 | 201 | 100 |
| 25 Jan 2023 | ₹1,196.8 | ₹1,196.8 | ₹1,014.95 | ₹1,027.1 | 1,251 | 950 |
| 27 Jan 2023 | ₹998.55 | ₹998.55 | ₹664 | ₹741.5 | 4,501 | 2,300 |
| 30 Jan 2023 | ₹654.05 | ₹848.35 | ₹591.65 | ₹784.35 | 19,952 | 5,150 |
| 31 Jan 2023 | ₹820.7 | ₹834.45 | ₹731 | ₹834.45 | 2,002 | 5,500 |
| 1 Feb 2023 | ₹865.75 | ₹1,076.95 | ₹514.4 | ₹733.75 | 4,152 | 4,450 |
| 2 Feb 2023 | ₹560 | ₹753.3 | ₹560 | ₹705.3 | 10,701 | 3,450 |