NIFTY 50 16,950 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹66.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹15.35 | ₹15.4 | ₹12.1 | ₹12.1 | 3,552 | 3,100 |
| 18 Jan 2023 | ₹13.45 | ₹13.5 | ₹11.1 | ₹11.95 | 402 | 3,250 |
| 19 Jan 2023 | ₹18 | ₹18 | ₹8.1 | ₹8.1 | 8,251 | 4,700 |
| 20 Jan 2023 | ₹8.25 | ₹10.8 | ₹5.35 | ₹7.35 | 30,952 | 6,650 |
| 23 Jan 2023 | ₹6.25 | ₹6.3 | ₹4.1 | ₹4.1 | 35,902 | 15,500 |
| 24 Jan 2023 | ₹3.55 | ₹4.55 | ₹2.8 | ₹3.35 | 23,901 | 14,150 |
| 25 Jan 2023 | ₹3.55 | ₹10.75 | ₹3.15 | ₹5.05 | 2,82,552 | 48,850 |
| 27 Jan 2023 | ₹4.5 | ₹53.3 | ₹4.45 | ₹21.95 | 72,09,601 | 2,07,050 |
| 30 Jan 2023 | ₹27.1 | ₹66.25 | ₹12.05 | ₹17 | 79,70,403 | 2,80,550 |
| 31 Jan 2023 | ₹13.55 | ₹25.15 | ₹7.8 | ₹8.55 | 58,22,402 | 3,42,700 |
| 1 Feb 2023 | ₹8 | ₹21.5 | ₹1.35 | ₹2.4 | 1,37,28,952 | 3,49,450 |
| 2 Feb 2023 | ₹2.45 | ₹5.15 | ₹0.05 | ₹0.05 | 1,37,21,251 | 5,77,200 |