NIFTY 50 17,800 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹420 and a low of ₹26.3. Final close ₹189.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹143.8 | ₹153.9 | ₹114.95 | ₹123.6 | 2,551 | 4,000 |
| 4 Jan 2023 | ₹123.6 | ₹190 | ₹123.6 | ₹179.95 | 4,151 | 3,400 |
| 5 Jan 2023 | ₹170.05 | ₹220 | ₹145.55 | ₹178 | 9,951 | 6,700 |
| 6 Jan 2023 | ₹180.05 | ₹251.5 | ₹152.05 | ₹208.55 | 19,052 | 15,300 |
| 9 Jan 2023 | ₹181.2 | ₹181.2 | ₹115.65 | ₹130 | 17,651 | 14,300 |
| 10 Jan 2023 | ₹136.15 | ₹219.05 | ₹136.1 | ₹186.85 | 19,501 | 16,750 |
| 11 Jan 2023 | ₹191 | ₹230.95 | ₹160.65 | ₹193 | 31,451 | 18,350 |
| 12 Jan 2023 | ₹189 | ₹254.75 | ₹172.1 | ₹204 | 47,551 | 31,250 |
| 13 Jan 2023 | ₹198.65 | ₹231 | ₹129.45 | ₹142 | 1,31,051 | 57,550 |
| 16 Jan 2023 | ₹123.45 | ₹187.7 | ₹116.8 | ₹167.95 | 1,96,651 | 68,150 |
| 17 Jan 2023 | ₹164.7 | ₹169.45 | ₹104.7 | ₹108.2 | 2,29,851 | 1,05,050 |
| 18 Jan 2023 | ₹109 | ₹110.5 | ₹71.5 | ₹76.95 | 3,35,951 | 1,33,150 |
| 19 Jan 2023 | ₹88 | ₹103.75 | ₹74.3 | ₹86.45 | 5,94,201 | 2,03,400 |
| 20 Jan 2023 | ₹80.8 | ₹92.95 | ₹62.75 | ₹86 | 16,12,801 | 3,80,400 |
| 23 Jan 2023 | ₹73.95 | ₹74.9 | ₹43.9 | ₹45.35 | 23,31,902 | 6,04,300 |
| 24 Jan 2023 | ₹39.8 | ₹49.65 | ₹29.7 | ₹42.25 | 34,55,201 | 9,36,250 |
| 25 Jan 2023 | ₹42.55 | ₹152.55 | ₹41.95 | ₹105 | 1,21,13,002 | 16,18,300 |
| 27 Jan 2023 | ₹110 | ₹366 | ₹106.3 | ₹272 | 5,58,80,303 | 15,39,150 |
| 30 Jan 2023 | ₹288.75 | ₹404.4 | ₹192.8 | ₹228 | 1,40,83,851 | 13,21,050 |
| 31 Jan 2023 | ₹192.15 | ₹311.05 | ₹166 | ₹194 | 1,90,20,753 | 12,75,650 |
| 1 Feb 2023 | ₹120.25 | ₹420 | ₹26.3 | ₹219 | 21,21,58,053 | 14,08,200 |
| 2 Feb 2023 | ₹268.4 | ₹350.5 | ₹151 | ₹189.6 | 1,65,34,802 | 5,73,450 |