NIFTY 50 18,150 PE traded across 20 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹758.25 and a low of ₹111.7. Final close ₹554.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹310.95 | ₹310.95 | ₹279.85 | ₹279.85 | 101 | 50 |
| 5 Jan 2023 | ₹293.85 | ₹306.4 | ₹290 | ₹306.4 | 301 | 200 |
| 6 Jan 2023 | ₹350 | ₹350 | ₹315 | ₹315 | 101 | 150 |
| 9 Jan 2023 | ₹254.8 | ₹285 | ₹220.95 | ₹285 | 301 | 150 |
| 10 Jan 2023 | ₹290.6 | ₹341.6 | ₹290.6 | ₹341.6 | 351 | 250 |
| 11 Jan 2023 | ₹341.6 | ₹341.6 | ₹333.55 | ₹333.55 | 251 | 300 |
| 13 Jan 2023 | ₹383.75 | ₹409.85 | ₹269.25 | ₹285 | 1,051 | 1,150 |
| 16 Jan 2023 | ₹248.55 | ₹322.05 | ₹248.55 | ₹322.05 | 901 | 1,350 |
| 17 Jan 2023 | ₹316.35 | ₹316.45 | ₹230 | ₹237.2 | 4,602 | 4,050 |
| 18 Jan 2023 | ₹240.9 | ₹240.9 | ₹160 | ₹176 | 89,301 | 27,800 |
| 19 Jan 2023 | ₹183.95 | ₹234 | ₹183 | ₹210 | 1,80,851 | 38,800 |
| 20 Jan 2023 | ₹203 | ₹238.2 | ₹169.5 | ₹224.9 | 6,00,202 | 57,100 |
| 23 Jan 2023 | ₹199.7 | ₹200.2 | ₹141.35 | ₹148.05 | 16,29,551 | 2,59,450 |
| 24 Jan 2023 | ₹125.05 | ₹167.45 | ₹111.7 | ₹149 | 31,82,552 | 5,20,000 |
| 25 Jan 2023 | ₹159.95 | ₹356.2 | ₹159.15 | ₹293.55 | 11,48,402 | 2,80,300 |
| 27 Jan 2023 | ₹312.25 | ₹650 | ₹305.2 | ₹541.85 | 5,29,752 | 2,40,200 |
| 30 Jan 2023 | ₹537.9 | ₹711.6 | ₹436 | ₹491.45 | 96,501 | 2,18,400 |
| 31 Jan 2023 | ₹449.7 | ₹603.75 | ₹419.45 | ₹450.3 | 78,652 | 1,95,450 |
| 1 Feb 2023 | ₹418.25 | ₹758.25 | ₹193.15 | ₹546.45 | 14,71,902 | 1,24,650 |
| 2 Feb 2023 | ₹538.9 | ₹687.4 | ₹500 | ₹554.65 | 1,38,401 | 86,300 |