NIFTY 50 16,550 CE — 2 Feb 2023 Expiry History
NIFTY 50 16,550 CE traded across 3 sessions from 27 Jan 2023 to 1 Feb 2023, with a life-high of ₹1,328 and a low of ₹996. Final close ₹1,084.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹1,328 | ₹1,328 | ₹1,263.95 | ₹1,263.95 | 401 | 0 |
| 30 Jan 2023 | ₹996 | ₹1,142.15 | ₹996 | ₹1,142.15 | 251 | 350 |
| 1 Feb 2023 | ₹1,205.65 | ₹1,205.65 | ₹1,084.25 | ₹1,084.25 | 201 | 400 |